UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Estée Lauder Companies Inc. Class A Logo

The Estée Lauder Companies Inc. Class A (EL)

BMV

Currency in MXN
1,745.00
+95.00 (+5.76%)

Real-time Data

02:30 PM

Day's Range

1,745.00
1,745.00

52 wk Range

1,220.00
2,091.00

Historical Data - EL - The Estée Lauder Companies Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,366.001,366.001,366.001,366.000
May 26, 20261,366.001,366.001,366.001,366.000
May 27, 20261,585.001,600.001,585.001,590.0152
May 28, 20261,584.011,584.011,584.001,584.00520
May 29, 20261,568.001,568.001,568.001,568.005
Jun 1, 20261,484.001,484.001,484.001,484.0011
Jun 2, 20261,484.001,484.001,484.001,484.000
Jun 3, 20261,484.001,484.001,484.001,484.000
Jun 4, 20261,484.001,484.001,484.001,484.000
Jun 5, 20261,484.001,484.001,484.001,484.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.