Ekttitab Holding Company (EKTTITAB) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

DFM

Currency in AED

0.4200

-0.01 (-2.33%)

Real-time Data

06:00 AM

Day's Range

0.4120

0.4380

52 wk Range

0.2860

0.9840

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	0.45	0.45	0.44	0.44	1.58M
Jun 23, 2026	0.45	0.45	0.43	0.44	1.92M
Jun 24, 2026	0.43	0.45	0.43	0.43	3.34M
Jun 25, 2026	0.44	0.46	0.43	0.44	5.80M
Jun 29, 2026	0.43	0.44	0.43	0.43	522.38K
Jun 30, 2026	0.44	0.44	0.43	0.43	808.20K
Jul 1, 2026	0.44	0.44	0.42	0.43	1.66M
Jul 2, 2026	0.43	0.43	0.42	0.42	1.15M
Jul 6, 2026	0.42	0.47	0.42	0.46	5.49M
Jul 7, 2026	0.46	0.47	0.44	0.45	6.57M

Items per row:

1-10 of 52

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup