UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ekinops SA Logo

Ekinops SA (EKI)

Euronext

Currency in EUR
2.46
+0.04 (+1.44%)

Closed

Aug 25, 2026

Day's Range

2.44
2.48

52 wk Range

1.35
3.95

Historical Data - EKI - Ekinops SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.163.433.023.41584.64K
May 26, 20263.463.763.443.67665.26K
May 27, 20263.563.793.353.49586.08K
May 28, 20263.403.433.243.33321.19K
May 29, 20263.353.583.223.25369.75K
Jun 1, 20263.443.753.373.47555.66K
Jun 2, 20263.443.643.253.63521.25K
Jun 3, 20263.733.953.513.53622.13K
Jun 4, 20263.513.513.233.29359.98K
Jun 5, 20263.293.373.133.13219.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.