UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Elekta AB Unsponsored American Depositary Receipt Logo

Elekta AB Unsponsored American Depositary Receipt (EJX)

Munich

Currency in EUR
4.82
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

4.82
4.82

52 wk Range

3.98
5.70

Historical Data - EJX - Elekta AB Unsponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.305.305.305.300
May 27, 20265.305.305.305.300
May 28, 20265.505.505.505.500
May 29, 20265.055.055.055.050
Jun 1, 20265.055.055.055.050
Jun 2, 20265.055.055.055.050
Jun 3, 20265.055.055.055.050
Jun 4, 20265.055.055.055.050
Jun 5, 20265.055.055.055.050
Jun 8, 20265.055.055.055.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.