UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EJ

Endeavour Silver Corp. (EJD)

FSX

Currency in EUR
9.20
-0.01 (-0.11%)

Real-time Data

06:00 AM

Day's Range

9.16
9.37

52 wk Range

4.90
12.69

Historical Data - EJD - Endeavour Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.118.158.098.103.01K
May 26, 20268.098.178.048.044.62K
May 27, 20268.188.188.008.061.55K
May 28, 20267.728.347.728.341.30K
May 29, 20268.338.478.208.473.60K
Jun 1, 20268.558.558.188.183.80K
Jun 2, 20268.238.448.238.401.04K
Jun 3, 20268.318.378.108.126.31K
Jun 4, 20267.998.037.987.98500
Jun 5, 20267.837.856.976.9710.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.