UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Exchange Income Corporation Logo

Exchange Income Corporation (EIF)

TSX

Currency in CAD
126.00
-1.78 (-1.39%)

Real-time Data

01:30 PM

Day's Range

125.61
127.75

52 wk Range

69.67
136.75

Historical Data - EIF - Exchange Income Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026112.21113.45111.60111.8461.30K
May 26, 2026113.21113.65111.50113.45123.10K
May 27, 2026113.60118.36113.60118.27261.90K
May 28, 2026117.40120.59114.94119.55234.90K
May 29, 2026119.59121.49117.85121.47226.30K
Jun 1, 2026120.81121.43118.08120.42343.20K
Jun 2, 2026120.60124.81120.60124.01242.60K
Jun 3, 2026122.51123.94121.80123.34155.20K
Jun 4, 2026123.00125.01122.35124.04413.60K
Jun 5, 2026123.05123.99120.41120.94170.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.