UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mednation AG Logo

Mednation AG (EIF)

XDUS

Currency in EUR
3.78
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

3.78
3.78

52 wk Range

1.00
4.32

Historical Data - EIF - Mednation AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.184.184.184.180
May 26, 20264.284.284.084.080
May 27, 20264.184.184.124.120
May 28, 20263.984.083.984.080
May 29, 20264.184.184.184.180
Jun 1, 20262.184.282.184.280
Jun 2, 20262.344.162.344.160
Jun 3, 20262.284.162.284.160
Jun 4, 20262.264.042.264.040
Jun 5, 20264.044.044.044.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.