UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Enviro Infra Engineers Ltd. Logo

Enviro Infra Engineers Ltd. (EIEL)

BSE

Currency in INR
195.70
+0.95 (+0.49%)

Closed

Aug 24, 2026

Day's Range

193.45
198.45

52 wk Range

135.00
276.05

Historical Data - EIEL - Enviro Infra Engineers Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026188.39213.39188.39209.95449.94K
May 26, 2026212.10212.75205.89207.45187.68K
May 27, 2026207.55209.14203.60206.50123.91K
May 29, 2026197.25199.95189.14190.05329.78K
Jun 1, 2026190.39192.35183.60185.64119.24K
Jun 2, 2026183.85188.05180.55187.3989.97K
Jun 3, 2026187.80187.85181.80183.5548.10K
Jun 4, 2026182.14188.00182.14185.8955.43K
Jun 5, 2026186.00188.05183.50184.7046.71K
Jun 8, 2026182.35183.85179.35180.6451.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.