UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eicher Motors Ltd. Logo

Eicher Motors Ltd. (EICHERMOT)

BSE

Currency in INR
8,055.00
+53.95 (+0.67%)

Closed

Aug 24, 2026

Day's Range

7,970.00
8,074.00

52 wk Range

5,881.20
8,232.80

Historical Data - EICHERMOT - Eicher Motors Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,200.107,434.957,200.107,413.39122.97K
May 26, 20267,439.857,439.857,355.457,379.7531.22K
May 27, 20267,360.957,430.007,313.647,419.5418.84K
May 29, 20267,309.147,440.007,130.257,177.7966.36K
Jun 1, 20267,171.007,234.507,075.007,099.4536.63K
Jun 2, 20267,097.547,165.006,950.297,140.5413.03K
Jun 3, 20267,154.957,172.007,046.147,121.798.64K
Jun 4, 20267,101.007,150.007,033.007,107.4528.56K
Jun 5, 20267,120.007,155.007,031.007,068.798.93K
Jun 8, 20267,027.297,092.046,960.007,053.2512.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.