UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Emirates Investment Bank P.J.S.C. Logo

Emirates Investment Bank P.J.S.C. (EIBANK)

DFM

United Arab Emirates

Currency in AED
53.20
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

53.20
53.20

52 wk Range

53.20
71.50

Historical Data - EIBANK - Emirates Investment Bank P.J.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202661.7561.7561.7561.7540
Jul 22, 202661.7561.7561.7561.7540
Jul 23, 202661.7561.7561.7561.7540
Jul 27, 202658.7058.7058.7058.70456
Jul 28, 202658.7058.7058.0058.00213
Jul 29, 202661.0061.0061.0061.0010
Jul 30, 202658.0058.9058.0058.90204
Aug 3, 202658.0058.9058.0058.90204
Aug 4, 202656.0056.0056.0056.00355
Aug 5, 202656.0056.0056.0056.00355
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.