UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
European Green Transition Plc Logo

European Green Transition Plc (EGT)

LSE

Currency in GBp
13.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

12.50
13.50

52 wk Range

4.60
13.50

Historical Data - EGT - European Green Transition Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.509.258.508.75779.38K
May 27, 20268.758.758.258.50491.97K
May 28, 20268.509.258.258.75263.78K
May 29, 20268.759.258.258.7570.41K
Jun 1, 20268.759.258.258.6218.72K
Jun 2, 20268.629.008.258.6228.10K
Jun 3, 20268.6210.008.259.751.26M
Jun 4, 20269.7510.509.509.751.28M
Jun 5, 202610.0010.5010.0010.501.53M
Jun 8, 202610.5011.0010.0010.50136.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.