Telecom Egypt (EGS48031C016) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

EG

EGX

Currency in EGP

151.00

+0.92 (+0.61%)

Closed

Oct 5, 2026

Day's Range

149.00

156.00

52 wk Range

47.30

156.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	100.00	104.80	100.00	103.61	1.72M
Jul 22, 2026	104.00	106.90	103.00	103.28	2.20M
Jul 26, 2026	103.97	104.99	102.50	103.01	369.92K
Jul 27, 2026	103.21	104.69	102.51	103.50	1.23M
Jul 28, 2026	104.01	107.20	104.01	105.25	1.18M
Jul 29, 2026	105.00	108.00	104.51	106.80	1.04M
Jul 30, 2026	105.40	107.08	102.75	103.60	1.50M
Aug 2, 2026	104.05	114.00	104.05	113.11	1.46M
Aug 3, 2026	114.00	114.87	107.30	107.30	1.28M
Aug 4, 2026	108.95	112.00	107.60	108.12	755.62K

Items per row:

1-10 of 24

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 5, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup