Telecom Egypt (EGS48031C016) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

EG

EGX

Currency in EGP

115.99

+0.99 (+0.86%)

Closed

Sep 3, 2026

Day's Range

113.99

116.00

52 wk Range

44.10

120.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 7, 2026	96.87	96.87	94.41	94.41	543.56K
Jun 8, 2026	93.50	94.98	92.17	94.05	699.98K
Jun 9, 2026	94.22	95.09	93.71	94.28	735.71K
Jun 10, 2026	94.20	94.28	92.53	92.56	587.54K
Jun 11, 2026	92.50	92.50	89.80	90.16	850.07K
Jun 14, 2026	94.49	94.55	89.61	90.69	1.93M
Jun 15, 2026	90.69	93.00	90.69	93.00	1.15M
Jun 16, 2026	93.00	93.70	92.31	93.00	793.26K
Jun 17, 2026	93.00	93.39	91.81	92.50	960.34K
Jun 21, 2026	92.51	93.95	92.51	93.01	493.83K

Items per row:

1-10 of 54

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 3, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup