Cairo Oils and (EGS30581C010) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

EG

EGX

Currency in EGP

1.64

-0.01 (-0.61%)

Closed

Oct 5, 2026

Day's Range

1.62

1.66

52 wk Range

1.24

2.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	1.69	1.73	1.67	1.70	36.63M
Jul 22, 2026	1.73	1.78	1.71	1.73	56.91M
Jul 26, 2026	1.74	1.76	1.71	1.72	17.92M
Jul 27, 2026	1.73	1.74	1.70	1.70	29.27M
Jul 28, 2026	1.71	1.73	1.69	1.69	23.54M
Jul 29, 2026	1.70	1.71	1.66	1.67	12.68M
Jul 30, 2026	1.67	1.67	1.60	1.61	21.52M
Aug 2, 2026	1.63	1.69	1.62	1.69	13.02M
Aug 3, 2026	1.70	1.72	1.69	1.70	14.65M
Aug 4, 2026	1.70	1.72	1.67	1.68	14.03M

Items per row:

1-10 of 49

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 5, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup