Nasr Company for (EGS23111C015) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

EG

EGX

Currency in EGP

6.09

-0.20 (-3.18%)

Closed

Sep 3, 2026

Day's Range

5.96

6.36

52 wk Range

4.18

8.72

Historical Data

Time	Open	High	Low	Close	Volume
Jun 7, 2026	6.19	6.50	6.00	6.15	13.04M
Jun 8, 2026	6.10	6.34	5.93	6.25	7.06M
Jun 9, 2026	6.30	6.83	6.30	6.61	14.63M
Jun 10, 2026	6.64	6.74	6.25	6.43	6.50M
Jun 11, 2026	6.27	6.45	6.10	6.28	2.89M
Jun 14, 2026	6.41	6.63	6.39	6.57	3.36M
Jun 15, 2026	6.57	6.73	6.40	6.43	3.81M
Jun 16, 2026	6.43	6.47	6.26	6.27	1.87M
Jun 17, 2026	6.27	6.31	6.10	6.21	2.91M
Jun 21, 2026	6.30	6.38	6.20	6.37	2.20M

Items per row:

1-10 of 52

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 3, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup