UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
EG

Nasr Company for Civil Works (EGS23111C015)

EGX

Currency in EGP
7.20
-0.26 (-3.49%)

Closed

Oct 5, 2026

Day's Range

7.19
7.49

52 wk Range

4.18
8.85

Historical Data - EGS23111C015 - Nasr Company for Civil Works

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20266.766.876.646.673.74M
Jul 22, 20266.706.736.546.632.37M
Jul 26, 20266.666.706.586.651.47M
Jul 27, 20266.656.886.656.885.10M
Jul 28, 20266.957.286.957.1515.42M
Jul 29, 20267.167.226.957.065.17M
Jul 30, 20267.067.136.806.905.13M
Aug 2, 20266.997.146.957.143.46M
Aug 3, 20267.237.237.007.003.33M
Aug 4, 20267.007.086.957.082.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.