UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
EG

Giza General Contracting & Real Estate Co. (EGS21541C015)

EGX

Currency in EGP
0.8670
+0.02 (+2.36%)

Closed

Sep 3, 2026

Day's Range

0.8470
0.8890

52 wk Range

0.3510
1.31

Historical Data - EGS21541C015 - Giza General Contracting & Real Estate Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 20260.430.450.430.4355.46M
Jun 8, 20260.430.430.420.4221.31M
Jun 9, 20260.420.430.420.4229.48M
Jun 10, 20260.430.440.410.4138.87M
Jun 11, 20260.410.410.390.3925.28M
Jun 14, 20260.410.410.400.4010.05M
Jun 15, 20260.400.410.400.4013.56M
Jun 16, 20260.400.410.400.4114.97M
Jun 17, 20260.410.420.410.4212.88M
Jun 21, 20260.420.420.410.4215.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.