UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
EG

Elsaeed Contracting & Real Estate Investment Co. (EGS21531C016)

EGX

Currency in EGP
1.60
-0.02 (-1.23%)

Closed

Oct 5, 2026

Day's Range

1.55
1.63

52 wk Range

1.02
2.87

Historical Data - EGS21531C016 - Elsaeed Contracting & Real Estate Investment Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20262.492.512.352.4114.10M
Jul 22, 20262.412.472.312.4317.13M
Jul 26, 20262.452.532.372.5313.81M
Jul 27, 20262.542.742.512.5652.89M
Jul 28, 20262.562.622.392.4124.58M
Jul 29, 20262.402.422.232.3235.10M
Jul 30, 20262.332.392.222.3013.39M
Aug 2, 20262.312.462.302.4616.86M
Aug 3, 20262.472.552.432.459.58M
Aug 4, 20262.472.712.412.6926.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.