UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
EG

Elsaeed Contracting & Real Estate Investment Co. (EGS21531C016)

EGX

Currency in EGP
1.69
-0.01 (-0.59%)

Closed

Sep 3, 2026

Day's Range

1.66
1.73

52 wk Range

0.9300
2.87

Historical Data - EGS21531C016 - Elsaeed Contracting & Real Estate Investment Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 20261.491.581.481.4960.45M
Jun 8, 20261.481.491.441.4531.63M
Jun 9, 20261.481.481.431.4519.72M
Jun 10, 20261.461.511.401.4033.56M
Jun 11, 20261.401.411.361.3611.26M
Jun 14, 20261.391.411.381.4010.93M
Jun 15, 20261.401.431.391.427.65M
Jun 16, 20261.421.461.391.4312.35M
Jun 17, 20261.431.461.421.458.66M
Jun 21, 20261.461.471.451.466.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.