UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
EG

Egyptians for Investment and Urban Development S.A.E. (EGS213S1C010)

EGX

Currency in EGP
1.88
-0.07 (-3.59%)

Closed

Oct 5, 2026

Day's Range

1.86
1.96

52 wk Range

0.2400
2.15

Historical Data - EGS213S1C010 - Egyptians for Investment and Urban Development S.A.E.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261.151.171.121.1220.78M
Jul 22, 20261.121.141.121.127.31M
Jul 26, 20261.131.131.111.1312.17M
Jul 27, 20261.131.181.121.1717.33M
Jul 28, 20261.181.201.151.1832.67M
Jul 29, 20261.181.211.161.2116.38M
Jul 30, 20261.201.241.161.2033.41M
Aug 2, 20261.211.231.191.2213.46M
Aug 3, 20261.221.231.171.1821.02M
Aug 4, 20261.181.201.161.1912.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.