Arabia Investments Holding (EGS21351C019) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

EG

EGX

Currency in EGP

0.8100

+0.05 (+5.88%)

Closed

Oct 5, 2026

Day's Range

0.7470

0.8150

52 wk Range

0.2700

0.8600

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	0.48	0.49	0.48	0.49	35.17M
Jul 22, 2026	0.49	0.50	0.48	0.49	34.75M
Jul 26, 2026	0.49	0.49	0.48	0.48	32.14M
Jul 27, 2026	0.49	0.49	0.48	0.48	24M
Jul 28, 2026	0.48	0.50	0.48	0.49	182.32M
Jul 29, 2026	0.49	0.49	0.47	0.47	49.59M
Jul 30, 2026	0.47	0.47	0.45	0.45	41.76M
Aug 2, 2026	0.46	0.46	0.44	0.45	52.95M
Aug 3, 2026	0.46	0.47	0.45	0.46	28.99M
Aug 4, 2026	0.47	0.49	0.46	0.48	64.78M

Items per row:

1-10 of 22

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 5, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup