UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
EG

Zahraa El Maadi Investment & Development Co. (EGS21171C011)

EGX

Currency in EGP
7.62
-0.08 (-1.04%)

Closed

Oct 5, 2026

Day's Range

7.51
7.76

52 wk Range

4.72
9.95

Historical Data - EGS21171C011 - Zahraa El Maadi Investment & Development Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20267.607.637.397.4234.15M
Jul 22, 20267.447.567.377.4138.59M
Jul 26, 20267.417.587.417.5520.93M
Jul 27, 20267.627.787.597.6996.86M
Jul 28, 20267.767.767.587.6529.67M
Jul 29, 20267.657.797.387.6043.79M
Jul 30, 20267.537.607.177.1750.22M
Aug 2, 20267.217.307.137.2033.60M
Aug 3, 20267.257.347.147.1541.30M
Aug 4, 20267.157.207.067.1524.69M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.