UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
EG

Zahraa El Maadi Investment & Development Co. (EGS21171C011)

EGX

Currency in EGP
9.50
+0.05 (+0.53%)

Closed

Sep 3, 2026

Day's Range

9.22
9.70

52 wk Range

3.92
9.70

Historical Data - EGS21171C011 - Zahraa El Maadi Investment & Development Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 20266.056.155.966.1024.99M
Jun 8, 20266.066.346.056.2661.06M
Jun 9, 20266.376.556.316.4267.04M
Jun 10, 20266.446.506.156.1533.98M
Jun 11, 20266.106.246.036.0527.78M
Jun 14, 20266.306.326.206.2422.98M
Jun 15, 20266.246.386.156.1721.22M
Jun 16, 20266.176.286.116.1714.05M
Jun 17, 20266.176.256.156.2322.90M
Jun 21, 20266.256.416.246.3018.54M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.