UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
EG

Iron & Steel for Mines & Quarries Inc. (EGS102S1C014)

EGX

Currency in EGP
9.36
-0.10 (-1.06%)

Closed

Sep 3, 2026

Day's Range

9.29
9.55

52 wk Range

5.19
10.18

Historical Data - EGS102S1C014 - Iron & Steel for Mines & Quarries Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 20267.857.897.647.653.87M
Jun 8, 20267.657.877.567.804.04M
Jun 9, 20267.808.107.808.0411.71M
Jun 10, 20268.048.267.807.8119.10M
Jun 11, 20267.818.347.678.2022.88M
Jun 14, 20268.208.628.208.3724.22M
Jun 15, 20268.378.538.118.1411.94M
Jun 16, 20268.148.358.088.1014.44M
Jun 17, 20268.108.217.998.119.75M
Jun 21, 20268.118.428.068.3313.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.