UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
EG

Iron & Steel for Mines & Quarries Inc. (EGS102S1C014)

EGX

Currency in EGP
8.31
-0.16 (-1.89%)

Closed

Oct 5, 2026

Day's Range

8.25
8.50

52 wk Range

5.96
10.18

Historical Data - EGS102S1C014 - Iron & Steel for Mines & Quarries Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20269.159.369.159.273.25M
Jul 22, 20269.279.459.189.274.59M
Jul 26, 20269.279.459.209.234.13M
Jul 27, 20269.239.409.229.295.71M
Jul 28, 20269.299.609.289.4811.18M
Jul 29, 20269.489.679.489.519.99M
Jul 30, 20269.519.558.969.0711.31M
Aug 2, 20269.079.219.039.164.39M
Aug 3, 20269.169.279.079.075.21M
Aug 4, 20269.079.169.039.053.11M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.