UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
EG

GoGreen for Agricultural Investments Inc. (EGS07DR1C012)

EGX

Currency in EGP
1.50
+0.01 (+0.67%)

Closed

Sep 3, 2026

Day's Range

1.45
1.51

52 wk Range

1.04
2.85

Historical Data - EGS07DR1C012 - GoGreen for Agricultural Investments Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 20261.521.521.451.4915.09M
Jun 8, 20261.491.511.491.509.22M
Jun 9, 20261.511.561.501.5323.22M
Jun 10, 20261.551.551.491.5215.74M
Jun 11, 20261.501.511.451.4715.04M
Jun 14, 20261.511.511.471.4916.32M
Jun 15, 20261.491.521.491.4910.03M
Jun 16, 20261.491.521.481.4914.28M
Jun 17, 20261.491.501.471.486.45M
Jun 21, 20261.471.501.471.4812.70M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.