UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
EG

Lotus for Agricultural Investments Ltd. (EGS07661C019)

EGX

Currency in EGP
0.8710
-0.06 (-6.84%)

Closed

Sep 3, 2026

Day's Range

0.8430
0.9540

52 wk Range

0.00
1.97

Historical Data - EGS07661C019 - Lotus for Agricultural Investments Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 20260.580.670.580.65221.58M
Jun 8, 20260.650.650.620.6384.14M
Jun 9, 20260.630.640.620.6221.56M
Jun 10, 20260.620.680.620.63100.25M
Jun 11, 20260.630.660.620.6534.11M
Jun 14, 20260.650.720.640.72236.33M
Jun 15, 20260.720.750.700.75130.83M
Jun 16, 20260.750.770.730.7370.13M
Jun 17, 20260.730.740.700.7246.58M
Jun 21, 20260.720.780.720.78145.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.