Lotus for Agricultural (EGS07661C019) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

EG

EGX

Currency in EGP

0.9300

-0.02 (-2.21%)

Closed

Oct 5, 2026

Day's Range

0.9200

0.9680

52 wk Range

0.00

1.97

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	0.73	0.74	0.73	0.73	26.77M
Jul 22, 2026	0.73	0.74	0.73	0.73	18.28M
Jul 26, 2026	0.73	0.75	0.73	0.74	42.03M
Jul 27, 2026	0.58	0.60	0.58	0.59	46.14M
Jul 28, 2026	0.59	0.59	0.56	0.57	20.11M
Jul 29, 2026	0.57	0.58	0.56	0.56	17.08M
Jul 30, 2026	0.56	0.56	0.54	0.54	19.53M
Aug 2, 2026	0.54	0.58	0.54	0.57	37.37M
Aug 3, 2026	0.57	0.61	0.57	0.59	94.42M
Aug 4, 2026	0.59	0.62	0.58	0.62	74.04M

Items per row:

1-10 of 24

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 5, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup