UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
EG

Atlas for Investment and Food (EGS071L1C018)

EGX

Currency in EGP
2.23
-0.04 (-1.76%)

Closed

Oct 5, 2026

Day's Range

2.16
2.28

52 wk Range

1.45
3.64

Historical Data - EGS071L1C018 - Atlas for Investment and Food

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20262.152.162.102.135.74M
Jul 22, 20262.132.272.132.2336.88M
Jul 26, 20262.252.282.202.2011.12M
Jul 27, 20262.222.252.202.217.95M
Jul 28, 20262.222.232.162.173.29M
Jul 29, 20262.172.192.092.177.51M
Jul 30, 20262.152.172.092.1632.86M
Aug 2, 20262.182.182.132.186.89M
Aug 3, 20262.182.242.152.1918.82M
Aug 4, 20262.192.202.152.166.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.