UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
EG

Al Khair River for Development Inc. (EGS02291C010)

EGX

Currency in EGP
0.4250
-0.0090 (-2.07%)

Closed

Oct 5, 2026

Day's Range

0.4190
0.4370

52 wk Range

0.3350
0.7360

Historical Data - EGS02291C010 - Al Khair River for Development Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.390.410.390.39377.55M
Jul 22, 20260.390.400.380.38267.44M
Jul 26, 20260.380.410.380.41410.15M
Jul 27, 20260.410.410.400.41409.09M
Jul 28, 20260.410.410.400.40199.07M
Jul 29, 20260.400.400.390.39135.05M
Jul 30, 20260.390.390.370.37398.40M
Aug 2, 20260.370.390.370.38141.49M
Aug 3, 20260.380.390.380.38151.13M
Aug 4, 20260.380.380.380.38111.31M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.