UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
EG

Al Khair River for Development Inc. (EGS02291C010)

EGX

Currency in EGP
0.4490
+0.0040 (+0.90%)

Closed

Sep 3, 2026

Day's Range

0.4430
0.4530

52 wk Range

0.3350
0.7360

Historical Data - EGS02291C010 - Al Khair River for Development Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 20260.340.370.340.36341.31M
Jun 8, 20260.360.360.350.3588.05M
Jun 9, 20260.350.360.350.3642.49M
Jun 10, 20260.360.360.340.34130.22M
Jun 11, 20260.340.340.330.3472.42M
Jun 14, 20260.340.360.340.35130.21M
Jun 15, 20260.350.360.340.3495.20M
Jun 16, 20260.340.350.340.3440.40M
Jun 17, 20260.340.350.340.3440.28M
Jun 21, 20260.340.350.340.3545.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.