Mansoura Poultry Company (EGS02091C014) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

EG

EGX

Currency in EGP

2.47

-0.07 (-2.76%)

Closed

Oct 5, 2026

Day's Range

2.44

2.54

52 wk Range

1.37

3.16

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	1.88	1.89	1.84	1.85	11.89M
Jul 22, 2026	1.85	1.87	1.82	1.84	19.07M
Jul 26, 2026	1.85	1.91	1.83	1.88	42.74M
Jul 27, 2026	1.89	1.91	1.85	1.86	18.37M
Jul 28, 2026	1.87	1.94	1.84	1.93	90.23M
Jul 29, 2026	1.97	2.07	1.96	1.97	214.59M
Jul 30, 2026	1.96	1.97	1.88	1.94	57.55M
Aug 2, 2026	1.97	1.98	1.94	1.98	24.87M
Aug 3, 2026	1.99	2.04	1.94	1.94	56.01M
Aug 4, 2026	1.94	1.97	1.91	1.94	33.05M

Items per row:

1-10 of 36

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 5, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup