UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Ege Profil ve Sanayi A.S. Logo

Ege Profil ve Sanayi A.S. (EGPRO)

BIST

Currency in TRY
33.88
+0.08 (+0.24%)

Closed

Oct 9, 2026

Day's Range

33.80
34.40

52 wk Range

23.12
47.50

Historical Data - EGPRO - Ege Profil ve Sanayi A.S.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202636.3037.7835.7635.82936.98K
Jul 14, 202636.2836.7035.7436.42975.43K
Jul 16, 202636.2838.4236.0637.682.29M
Jul 17, 202638.0638.6236.4436.501.10M
Jul 20, 202637.0937.7836.5836.78719.06K
Jul 21, 202637.0037.0436.2236.22898.94K
Jul 22, 202636.6036.8636.3236.38691.11K
Jul 23, 202636.8036.8035.0935.091.50M
Jul 24, 202635.0936.1435.0035.60754.44K
Jul 27, 202635.6236.3234.7634.80936.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.