UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Enthusiast Gaming Holdings Inc. Logo

Enthusiast Gaming Holdings Inc. (EGLX)

TSX

Currency in CAD
0.0400
-0.0050 (-11.11%)

Closed

Aug 24, 2026

Day's Range

0.0400
0.0450

52 wk Range

0.0300
0.1200

Historical Data - EGLX - Enthusiast Gaming Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.050.050.050.0515.10K
May 26, 20260.050.050.050.0534K
May 27, 20260.050.050.050.0531K
May 28, 20260.050.060.050.05323.10K
May 29, 20260.060.060.050.05181.90K
Jun 1, 20260.050.060.050.0551.70K
Jun 2, 20260.060.070.050.07284K
Jun 3, 20260.070.070.070.07124.10K
Jun 4, 20260.070.070.070.0747.50K
Jun 5, 20260.070.070.060.0765.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.