UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Energizer Holdings Inc. Logo

Energizer Holdings Inc. (EGG)

FSX

Currency in EUR
18.40
+0.30 (+1.66%)

Real-time Data

06:00 AM

Day's Range

18.40
18.40

52 wk Range

13.60
25.80

Historical Data - EGG - Energizer Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.7015.7015.7015.7065
May 26, 202615.7015.7015.7015.7065
May 27, 202615.5015.5015.5015.500
May 28, 202615.9015.9015.9015.900
May 29, 202615.8015.8015.8015.800
Jun 1, 202615.5015.5015.5015.5065
Jun 2, 202615.7015.7015.7015.700
Jun 3, 202615.6015.6015.6015.6065
Jun 4, 202615.6015.6015.6015.600
Jun 5, 202616.0016.0016.0016.0065
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.