UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Enagás, S.A. Logo

Enagás, S.A. (EG4)

XDUS

Currency in EUR
16.84
+0.08 (+0.48%)

Closed

Aug 25, 2026

Day's Range

16.77
16.90

52 wk Range

12.73
17.89

Historical Data - EG4 - Enagás, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.0917.2517.0917.160
May 26, 202617.1217.2417.1217.220
May 27, 202617.1417.1416.9416.940
May 28, 202616.8717.0716.8717.040
May 29, 202617.0917.1016.9616.960
Jun 1, 202616.9817.0516.9116.940
Jun 2, 202616.9116.9716.8416.890
Jun 3, 202616.9317.1716.9317.090
Jun 4, 202616.9617.1316.9617.010
Jun 5, 202617.0017.3017.0017.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.