UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Essent Group Ltd. Logo

Essent Group Ltd. (EG0)

FSX

Currency in EUR
58.50
+0.50 (+0.86%)

Closed

Aug 25, 2026

Day's Range

58.50
58.50

52 wk Range

48.00
59.50

Historical Data - EG0 - Essent Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202652.0052.0052.0052.000
May 27, 202651.5051.5051.5051.500
May 28, 202650.5050.5050.5050.500
May 29, 202649.8049.8049.8049.800
Jun 1, 202649.2049.2049.2049.2017
Jun 2, 202648.4048.4048.4048.400
Jun 3, 202648.0048.0048.0048.0017
Jun 4, 202648.0048.0048.0048.000
Jun 5, 202649.0049.0049.0049.000
Jun 8, 202649.4049.4049.4049.4017
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.