UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Everest Group, Ltd. Logo

Everest Group, Ltd. (EG)

NYSE

Currency in USD
375.39
-1.40 (-0.37%)

Closed

Aug 25, 2026

Day's Range

372.49
376.64

52 wk Range

302.44
401.07

Historical Data - EG - Everest Group, Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026353.92357.14351.23352.20219.20K
May 27, 2026352.39355.70342.73343.32238.30K
May 28, 2026345.78345.82333.07333.23376.80K
May 29, 2026330.23332.64322.08324.02786K
Jun 1, 2026322.00327.31320.50324.84476.10K
Jun 2, 2026324.51327.54320.78320.79424.50K
Jun 3, 2026320.20323.89316.78318.12541.10K
Jun 4, 2026322.22327.07318.88319.50739.60K
Jun 5, 2026321.39335.70320.20334.41724.50K
Jun 8, 2026331.20334.51330.54330.92528K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.