UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Equifax Brazilian Depositary Receipt Logo

Equifax Brazilian Depositary Receipt (EFX)

BCBA

Currency in ARS
19,430.00
+160.00 (+0.83%)

Closed

Aug 24, 2026

Day's Range

19,280.00
19,470.00

52 wk Range

14,140.00
25,340.00

Historical Data - EFX - Equifax Brazilian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615,260.0015,390.0015,130.0015,150.00163
May 27, 202615,130.0015,200.0014,980.0015,180.00549
May 28, 202615,140.0015,320.0015,030.0015,190.00115
May 29, 202615,440.0015,560.0015,370.0015,370.00157
Jun 1, 202615,430.0016,170.0015,430.0016,160.00142
Jun 2, 202616,720.0016,780.0016,170.0016,510.00677
Jun 3, 202615,570.0016,150.0015,570.0016,100.00162
Jun 4, 202616,590.0016,590.0016,150.0016,210.0066
Jun 5, 202616,130.0016,190.0016,060.0016,190.00147
Jun 8, 202616,090.0016,090.0015,940.0016,000.0011
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.