UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Equifax Inc. Logo

Equifax Inc. (EFX)

FSX

Currency in EUR
165.30
+1.40 (+0.85%)

Real-time Data

06:00 AM

Day's Range

165.30
165.30

52 wk Range

132.30
222.00

Historical Data - EFX - Equifax Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026140.75140.75140.75140.750
May 26, 2026140.75140.75140.75140.759
May 27, 2026138.89138.89138.89138.890
May 28, 2026140.25140.25140.25140.250
May 29, 2026140.05140.05140.05140.050
Jun 1, 2026141.85141.85141.85141.859
Jun 2, 2026148.20148.20148.20148.200
Jun 3, 2026150.85150.85150.75150.750
Jun 4, 2026150.75150.75150.75150.750
Jun 5, 2026146.20146.20146.20146.209
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.