UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Equifax Inc. Logo

Equifax Inc. (EFX)

NYSE

Currency in USD
194.63
+2.01 (+1.04%)

Closed

Aug 24, 2026

Day's Range

192.09
196.45

52 wk Range

150.75
271.84

Historical Data - EFX - Equifax Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026163.28166.00162.57162.811.06M
May 27, 2026162.98164.75161.70163.691.01M
May 28, 2026162.69165.78161.25163.841.66M
May 29, 2026163.21168.31161.50165.781.73M
Jun 1, 2026164.89173.69162.99173.591.61M
Jun 2, 2026171.64179.62169.49176.111.98M
Jun 3, 2026173.75174.30165.10170.161.61M
Jun 4, 2026174.83178.34170.56170.991.18M
Jun 5, 2026171.78174.00168.91172.131.24M
Jun 8, 2026171.14171.72167.00167.891.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.