Efor Yatirim Sanayi (EFOR) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

19.25

-0.55 (-2.78%)

Closed

Aug 25, 2026

Day's Range

18.01

19.85

52 wk Range

5.17

33.54

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	11.57	12.48	11.33	11.33	62.75M
Jun 1, 2026	11.33	12.17	11.31	11.75	76.88M
Jun 2, 2026	12.00	12.14	11.66	11.91	68.26M
Jun 3, 2026	11.92	12.00	11.46	11.62	92.10M
Jun 4, 2026	11.68	12.16	11.66	12.05	66.06M
Jun 5, 2026	12.70	12.80	12.33	12.80	77.18M
Jun 8, 2026	12.70	12.74	12.20	12.37	64.06M
Jun 9, 2026	12.50	13.10	12.50	12.75	76.51M
Jun 10, 2026	12.72	13.30	12.32	13.10	66.94M
Jun 11, 2026	13.08	13.33	12.96	13.19	55.16M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup