UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EF

EFG International AG (EFGN)

SIX

Currency in CHF
16.20
-0.42 (-2.53%)

Closed

Aug 25, 2026

Day's Range

16.20
16.62

52 wk Range

15.62
20.70

Historical Data - EFGN - EFG International AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.5816.6216.3616.50286.32K
May 27, 202616.5816.6616.3816.44562.04K
May 28, 202616.3216.3816.0216.16369.20K
May 29, 202616.1616.3015.8816.30608.87K
Jun 1, 202616.2216.4615.9416.14348.96K
Jun 2, 202616.2616.4816.2616.36435.87K
Jun 3, 202616.4016.4016.0516.30219.06K
Jun 4, 202616.2816.6016.2816.54251.96K
Jun 5, 202616.6816.7416.5016.56214.97K
Jun 8, 202616.5216.6016.3416.54226.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.