UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
EF

Colruyt SA Unsponsored ADR (EFC)

Munich

Currency in EUR
10.00
0.00 (0.00%)

Closed

Sep 29, 2026

Day's Range

10.00
10.00

52 wk Range

8.10
10.10

Historical Data - EFC - Colruyt SA Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20268.708.708.708.700
Jul 9, 20268.758.758.758.750
Jul 10, 20268.758.758.758.750
Jul 13, 20268.758.758.758.750
Jul 14, 20268.808.808.808.800
Jul 15, 20268.958.958.958.950
Jul 16, 20268.958.958.958.950
Jul 17, 20269.009.009.009.000
Jul 20, 20269.109.109.109.100
Jul 21, 20269.209.209.209.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.