Endeavour Mining plc (EDVMF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

65.31

+3.31 (+5.34%)

Closed

Aug 21, 2026

Day's Range

63.23

65.31

52 wk Range

33.42

72.18

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	57.50	60.00	57.50	60.00	25.50K
May 27, 2026	60.98	60.98	58.25	59.21	2.90K
May 28, 2026	59.54	59.54	59.41	59.50	23.80K
May 29, 2026	61.30	62.46	61.30	62.46	98K
Jun 1, 2026	61.00	61.00	58.93	59.71	29.10K
Jun 2, 2026	59.92	59.95	56.43	57.00	25.50K
Jun 3, 2026	57.34	57.40	56.38	56.38	24K
Jun 4, 2026	57.30	57.30	56.16	57.00	5.90K
Jun 5, 2026	55.00	55.00	53.13	53.13	3.70K
Jun 8, 2026	51.52	53.09	51.52	52.42	68.50K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup