UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
New Oriental Education & Technology Group Inc. Logo

New Oriental Education & Technology Group Inc. (EDUN)

BMV

Currency in MXN
966.48
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

966.48
966.48

52 wk Range

860.00
1,110.00

Historical Data - EDUN - New Oriental Education & Technology Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026966.47966.47966.47966.470
May 26, 2026966.47966.47966.47966.470
May 27, 2026966.47966.47966.47966.470
May 28, 2026966.47966.47966.47966.470
May 29, 2026966.47966.47966.47966.470
Jun 1, 2026966.47966.47966.47966.470
Jun 2, 2026966.47966.47966.47966.470
Jun 3, 2026966.47966.47966.47966.470
Jun 4, 2026966.47966.47966.47966.470
Jun 5, 2026966.47966.47966.47966.470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.