UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
New Oriental Education & Technology Group Inc. Logo

New Oriental Education & Technology Group Inc. (EDU)

NYSE

Currency in USD
56.37
+0.57 (+1.02%)

Closed

Aug 24, 2026

Day's Range

55.97
57.01

52 wk Range

44.25
64.97

Historical Data - EDU - New Oriental Education & Technology Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.5348.0446.4146.791.15M
May 27, 202646.8147.4446.5547.00531.90K
May 28, 202646.6746.7646.1846.26517.90K
May 29, 202646.4646.7645.7045.79644.60K
Jun 1, 202646.6747.4246.3147.08695.90K
Jun 2, 202648.3648.6447.1847.19461.90K
Jun 3, 202646.9046.9546.3246.57365.90K
Jun 4, 202646.8547.2346.2746.27403K
Jun 5, 202646.2646.3545.7145.74419K
Jun 8, 202645.9646.4945.1945.23458.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.