UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ED

EDP Renováveis S.A. (EDPR)

Euronext

Currency in EUR
13.80
+0.30 (+2.22%)

Closed

Aug 25, 2026

Day's Range

13.57
13.86

52 wk Range

9.71
14.67

Historical Data - EDPR - EDP Renováveis S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.4914.5614.4214.48381.08K
May 26, 202614.5214.5714.3714.46406.73K
May 27, 202614.4014.4114.0514.16771.27K
May 28, 202614.1914.3014.0514.10776.08K
May 29, 202614.1714.2814.0314.173.50M
Jun 1, 202614.1714.4114.1614.20476.24K
Jun 2, 202614.1714.2914.0514.25391.15K
Jun 3, 202614.2814.6314.2414.54908.06K
Jun 4, 202614.4914.4914.0714.12741K
Jun 5, 202614.1714.2314.0114.03636.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.