UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Empresa Distribuidora y Comercializadora Norte S.A. Logo

Empresa Distribuidora y Comercializadora Norte S.A. (EDND)

BCBA

Currency in USD
1.21
+0.07 (+6.14%)

Real-time Data

02:00 PM

Day's Range

1.14
1.21

52 wk Range

0.7160
1.90

Historical Data - EDND - Empresa Distribuidora y Comercializadora Norte S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.281.291.251.2819.42K
May 27, 20261.281.371.281.37195.99K
May 28, 20261.381.401.331.3929.36K
May 29, 20261.381.471.381.4444.85K
Jun 1, 20261.451.501.431.4527.92K
Jun 2, 20261.411.441.401.4420.94K
Jun 3, 20261.411.441.371.3727.04K
Jun 4, 20261.411.421.371.405.64K
Jun 5, 20261.401.401.321.3413.46K
Jun 8, 20261.371.381.331.366.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.