UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Empresa Distribuidora y Comercializadora Norte S.A. Logo

Empresa Distribuidora y Comercializadora Norte S.A. (EDN)

BCBA

Currency in ARS
1,864.00
+89.00 (+5.01%)

Closed

Aug 24, 2026

Day's Range

1,759.00
1,879.00

52 wk Range

1,137.00
2,767.50

Historical Data - EDN - Empresa Distribuidora y Comercializadora Norte S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,802.001,802.001,802.001,802.000
May 26, 20261,807.001,851.001,788.001,818.00749.05K
May 27, 20261,830.001,977.001,818.001,965.001.77M
May 28, 20261,955.002,015.001,871.001,977.001.18M
May 29, 20261,999.002,110.001,961.002,062.001.89M
Jun 1, 20262,080.002,150.002,040.002,110.001.16M
Jun 2, 20262,103.002,104.002,016.002,072.00444.67K
Jun 3, 20262,060.002,100.002,015.002,027.00322.87K
Jun 4, 20262,034.002,069.002,000.002,025.00584.31K
Jun 5, 20262,025.002,049.001,940.001,976.00469.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.