UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ED

Ed Invest S.A. (EDI)

GPW

Currency in PLN
8.08
-0.18 (-2.18%)

Closed

Aug 24, 2026

Day's Range

8.08
8.24

52 wk Range

5.80
11.20

Historical Data - EDI - Ed Invest S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.009.008.108.207.78K
May 26, 20268.148.328.008.262.63K
May 27, 20268.088.247.928.24471
May 28, 20268.208.268.008.221.10K
May 29, 20268.268.408.208.382.79K
Jun 1, 20268.408.408.228.40493
Jun 2, 20268.408.408.308.305.98K
Jun 3, 20268.308.508.308.503.99K
Jun 5, 20268.508.508.308.401.49K
Jun 8, 20268.428.428.188.361.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.