UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ED

Edelweiss Financial Services Limited (EDELWEISS)

NSE

Currency in INR
127.47
-0.68 (-0.53%)

Closed

Aug 26, 2026

Day's Range

126.90
129.99

52 wk Range

98.00
133.90

Historical Data - EDELWEISS - Edelweiss Financial Services Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026112.99116.05112.09112.993.20M
May 27, 2026113.00114.05111.91112.331.55M
May 29, 2026112.30115.85111.55112.823.77M
Jun 1, 2026112.82113.44110.33111.153.87M
Jun 2, 2026110.09112.29108.80111.621.83M
Jun 3, 2026111.60112.77108.90112.012.14M
Jun 4, 2026111.60112.62110.70111.071.51M
Jun 5, 2026111.50116.70111.07114.675.78M
Jun 8, 2026111.94114.40106.80107.625.71M
Jun 9, 2026109.12110.19108.24109.663.96M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.