UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EDAP TMS S.A. American Depositary Shares Logo

EDAP TMS S.A. American Depositary Shares (EDA)

Munich

Currency in EUR
3.60
-0.12 (-3.23%)

Real-time Data

06:00 AM

Day's Range

3.60
3.60

52 wk Range

1.19
5.40

Historical Data - EDA - EDAP TMS S.A. American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.743.743.743.740
May 26, 20263.743.743.743.740
May 27, 20263.743.743.743.740
May 28, 20263.623.623.623.620
May 29, 20263.623.623.623.620
Jun 1, 20263.643.643.643.640
Jun 2, 20263.963.963.963.960
Jun 3, 20263.963.963.963.960
Jun 4, 20263.963.963.963.960
Jun 5, 20263.963.963.963.960
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.