Encore Capital Group (ECPG) Historical Prices & Data

NASDAQ

Currency in USD

91.17

-1.42 (-1.53%)

Real-time Data

01:30 PM

Day's Range

90.37

92.94

52 wk Range

35.67

94.60

Time	Open	High	Low	Close	Volume
May 26, 2026	80.56	81.76	80.31	81.55	173.20K
May 27, 2026	81.70	82.44	81.05	81.85	186.50K
May 28, 2026	81.66	81.66	79.94	80.30	203.60K
May 29, 2026	80.30	80.99	79.43	79.93	285.20K
Jun 1, 2026	79.96	80.67	78.22	78.56	217.50K
Jun 2, 2026	78.43	79.32	77.01	78.08	225.80K
Jun 3, 2026	78.46	80.77	77.85	78.01	236.40K
Jun 4, 2026	78.08	80.68	77.80	80.60	220.30K
Jun 5, 2026	80.23	81.53	79.73	81.46	204.20K
Jun 8, 2026	82.32	82.97	79.54	80.30	322.70K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 13, 2026, 01:30 PM

Stocks news