UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Encore Capital Group, Inc. Logo

Encore Capital Group, Inc. (ECP)

Munich

Currency in EUR
85.00
-3.00 (-3.41%)

Real-time Data

06:00 AM

Day's Range

85.00
85.00

52 wk Range

35.00
89.00

Historical Data - ECP - Encore Capital Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202669.7969.7969.7969.790
May 27, 202669.7969.7969.7969.790
May 28, 202669.7969.7969.7969.790
May 29, 202669.4669.4669.4669.460
Jun 1, 202669.4669.4669.4669.460
Jun 2, 202667.8767.8767.8767.870
Jun 3, 202667.5067.5067.5067.500
Jun 4, 202667.0067.0067.0067.000
Jun 5, 202668.0068.0068.0068.000
Jun 8, 202670.5070.5070.5070.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.