UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Encore Capital Group Inc. Logo

Encore Capital Group Inc. (ECP)

FSX

Currency in EUR
83.00
-3.50 (-4.05%)

Real-time Data

06:00 AM

Day's Range

83.00
83.00

52 wk Range

34.20
89.00

Historical Data - ECP - Encore Capital Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202669.5069.5069.5069.500
May 26, 202669.5069.5069.5069.500
May 27, 202669.5069.5069.5069.500
May 28, 202670.0070.0070.0070.000
May 29, 202668.5068.5068.5068.500
Jun 1, 202668.5068.5068.5068.50100
Jun 2, 202666.5066.5066.5066.500
Jun 3, 202666.5066.5066.5066.50100
Jun 4, 202666.0066.0066.0066.000
Jun 5, 202667.5067.5067.5067.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.