UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eco Recycling Ltd Logo

Eco Recycling Ltd (ECORECO)

BSE

Currency in INR
451.85
-8.00 (-1.74%)

Real-time Data

03:45 AM

Day's Range

448.00
463.60

52 wk Range

225.00
654.80

Historical Data - ECORECO - Eco Recycling Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026456.04479.00456.04473.7020.25K
May 27, 2026463.10478.89460.60462.8912.84K
May 29, 2026456.00486.00445.14484.6430.75K
Jun 1, 2026483.70483.70462.20463.6421.11K
Jun 2, 2026456.60468.79450.00459.7012K
Jun 3, 2026463.00463.00441.04448.3510.68K
Jun 4, 2026445.00455.00437.00446.5022.11K
Jun 5, 2026446.50453.95428.39433.5014.06K
Jun 8, 2026430.00444.39411.85430.7921.49K
Jun 9, 2026422.04428.50415.20422.7011.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.